시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	67,100	500	+ 0.75%	1,894	127
10:56	67,100	500	+ 0.75%	1,883	127
10:53	67,100	500	+ 0.75%	1,879	126
10:50	67,100	500	+ 0.75%	1,874	126
10:47	67,100	500	+ 0.75%	1,867	125
10:46	67,400	800	+ 1.20%	1,862	125
10:45	67,100	500	+ 0.75%	1,854	125
10:43	67,200	600	+ 0.90%	1,849	124
10:41	67,300	700	+ 1.05%	1,845	124
10:40	67,300	700	+ 1.05%	1,842	124