시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	66,900	300	+ 0.45%	1,948	131
11:15	66,900	300	+ 0.45%	1,940	130
11:13	66,900	300	+ 0.45%	1,936	130
11:10	66,900	300	+ 0.45%	1,930	130
11:09	67,000	400	+ 0.60%	1,927	129
11:08	67,100	500	+ 0.75%	1,922	129
11:06	67,000	400	+ 0.60%	1,921	129
11:04	67,000	400	+ 0.60%	1,917	129
11:03	67,100	500	+ 0.75%	1,912	128
11:02	67,000	400	+ 0.60%	1,898	128