시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	66,900	300	+ 0.45%	2,040	137
11:31	67,000	400	+ 0.60%	2,035	137
11:30	66,900	300	+ 0.45%	1,984	133
11:28	66,900	300	+ 0.45%	1,979	133
11:26	66,900	300	+ 0.45%	1,974	133
11:24	66,900	300	+ 0.45%	1,970	132
11:21	66,900	300	+ 0.45%	1,965	132
11:20	67,000	400	+ 0.60%	1,959	132
11:19	66,900	300	+ 0.45%	1,953	131
11:18	67,000	400	+ 0.60%	1,949	131