시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	67,000	400	+ 0.60%	2,089	140
11:47	67,000	400	+ 0.60%	2,085	140
11:45	67,000	400	+ 0.60%	2,079	140
11:43	67,000	400	+ 0.60%	2,074	139
11:41	66,900	300	+ 0.45%	2,071	139
11:40	67,000	400	+ 0.60%	2,066	139
11:39	66,900	300	+ 0.45%	2,060	138
11:37	66,900	300	+ 0.45%	2,056	138
11:34	66,900	300	+ 0.45%	2,051	138
11:33	67,000	400	+ 0.60%	2,047	138