시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	67,100	500	+ 0.75%	2,132	143
12:05	67,100	500	+ 0.75%	2,127	143
12:03	67,100	500	+ 0.75%	2,122	143
12:00	67,200	600	+ 0.90%	2,118	142
11:58	67,100	500	+ 0.75%	2,108	142
11:56	67,200	600	+ 0.90%	2,104	141
11:55	67,100	500	+ 0.75%	2,103	141
11:54	67,100	500	+ 0.75%	2,102	141
11:52	67,100	500	+ 0.75%	2,098	141
11:51	67,100	500	+ 0.75%	2,093	141