시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	67,000	400	+ 0.60%	2,210	148
12:24	67,100	500	+ 0.75%	2,204	148
12:22	67,100	500	+ 0.75%	2,201	148
12:20	67,200	600	+ 0.90%	2,161	145
12:18	67,100	500	+ 0.75%	2,155	145
12:16	67,100	500	+ 0.75%	2,151	145
12:13	67,100	500	+ 0.75%	2,146	144
12:11	67,100	500	+ 0.75%	2,142	144
12:10	67,200	600	+ 0.90%	2,137	144
12:09	67,100	500	+ 0.75%	2,136	143