시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,180	10	+ 0.32%	1,954	6
10:31	3,170	0	0.00%	1,953	6
10:04	3,180	10	+ 0.32%	1,948	6
10:03	3,175	5	+ 0.16%	1,947	6
09:43	3,170	0	0.00%	1,439	5
09:30	3,170	0	0.00%	1,435	5
09:29	3,170	0	0.00%	1,385	4
09:24	3,200	30	+ 0.95%	1,333	4
09:18	3,175	5	+ 0.16%	333	1
09:14	3,175	5	+ 0.16%	183	1