시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	3,180	10	+ 0.32%	5,200	17
13:13	3,180	10	+ 0.32%	4,568	15
13:04	3,175	5	+ 0.16%	2,568	8
13:03	3,175	5	+ 0.16%	2,558	8
11:33	3,175	5	+ 0.16%	2,542	8
11:22	3,175	5	+ 0.16%	2,541	8
11:21	3,165	5	- 0.16%	2,540	8
11:01	3,175	5	+ 0.16%	2,201	7
10:45	3,175	5	+ 0.16%	2,101	7
10:43	3,170	0	0.00%	2,100	7