시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,185	15	+ 0.47%	6,146	20
13:45	3,155	15	- 0.47%	6,145	20
13:43	3,155	15	- 0.47%	6,045	19
13:35	3,190	20	+ 0.63%	5,955	19
13:33	3,165	5	- 0.16%	5,952	19
13:30	3,170	0	0.00%	5,951	19
13:28	3,170	0	0.00%	5,895	19
13:27	3,170	0	0.00%	5,753	18
13:17	3,190	20	+ 0.63%	5,551	18
13:16	3,180	10	+ 0.32%	5,550	18