시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 3,180 | 10 | + 0.32% | 7,734 | 25 |
15:10 | 3,170 | 0 | 0.00% | 6,692 | 21 |
15:06 | 3,170 | 0 | 0.00% | 6,679 | 21 |
15:04 | 3,145 | 25 | - 0.79% | 6,676 | 21 |
15:00 | 3,170 | 0 | 0.00% | 6,673 | 21 |
14:57 | 3,170 | 0 | 0.00% | 6,669 | 21 |
14:47 | 3,170 | 0 | 0.00% | 6,632 | 21 |
14:45 | 3,170 | 0 | 0.00% | 6,582 | 21 |
14:39 | 3,140 | 30 | - 0.95% | 6,580 | 21 |
14:27 | 3,175 | 5 | + 0.16% | 6,150 | 20 |