시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	17,700	150	+ 0.86%	45,757	801
13:55	17,660	110	+ 0.63%	42,551	744
13:54	17,580	30	+ 0.17%	42,084	736
13:53	17,540	10	- 0.06%	39,032	682
13:52	17,540	10	- 0.06%	38,837	679
13:50	17,530	20	- 0.11%	38,135	666
13:49	17,420	130	- 0.74%	37,794	660
13:46	17,520	30	- 0.17%	37,744	659
13:45	17,520	30	- 0.17%	37,694	659
13:40	17,510	40	- 0.23%	37,554	656