시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	17,680	130	+ 0.74%	46,689	817
14:07	17,680	130	+ 0.74%	46,687	817
14:06	17,660	110	+ 0.63%	46,684	817
14:05	17,650	100	+ 0.57%	46,669	817
14:03	17,610	60	+ 0.34%	46,628	816
14:01	17,610	60	+ 0.34%	46,484	813
14:00	17,610	60	+ 0.34%	46,384	812
13:59	17,690	140	+ 0.80%	45,865	803
13:58	17,620	70	+ 0.40%	45,807	802
13:57	17,620	70	+ 0.40%	45,781	801