시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	17,620	70	+ 0.40%	49,021	858
14:21	17,700	150	+ 0.86%	47,879	838
14:20	17,680	130	+ 0.74%	46,984	822
14:19	17,680	130	+ 0.74%	46,844	820
14:18	17,620	70	+ 0.40%	46,840	820
14:17	17,620	70	+ 0.40%	46,836	820
14:16	17,680	130	+ 0.74%	46,723	818
14:14	17,620	70	+ 0.40%	46,713	817
14:13	17,620	70	+ 0.40%	46,712	817
14:09	17,610	60	+ 0.34%	46,703	817