시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	17,770	220	+ 1.25%	52,245	915
14:43	17,780	230	+ 1.31%	52,240	915
14:42	17,780	230	+ 1.31%	52,238	915
14:41	17,750	200	+ 1.14%	52,098	913
14:40	17,710	160	+ 0.91%	51,448	901
14:39	17,620	70	+ 0.40%	51,318	899
14:38	17,690	140	+ 0.80%	51,115	895
14:36	17,690	140	+ 0.80%	50,995	893
14:35	17,700	150	+ 0.86%	50,775	889
14:34	17,690	140	+ 0.80%	50,759	889