시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	17,640	90	+ 0.51%	55,096	966
15:05	17,680	130	+ 0.74%	55,078	965
15:02	17,640	90	+ 0.51%	55,066	965
15:01	17,650	100	+ 0.57%	55,025	965
15:00	17,730	180	+ 1.03%	54,764	960
14:59	17,660	110	+ 0.63%	54,563	956
14:58	17,670	120	+ 0.68%	54,561	956
14:57	17,750	200	+ 1.14%	54,556	956
14:56	17,650	100	+ 0.57%	54,551	956
14:55	17,630	80	+ 0.46%	54,546	956