시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 17,710 | 160 | + 0.91% | 57,167 | 1,002 |
15:19 | 17,780 | 230 | + 1.31% | 56,329 | 988 |
15:18 | 17,770 | 220 | + 1.25% | 55,771 | 978 |
15:16 | 17,770 | 220 | + 1.25% | 55,694 | 976 |
15:15 | 17,770 | 220 | + 1.25% | 55,693 | 976 |
15:13 | 17,680 | 130 | + 0.74% | 55,310 | 970 |
15:11 | 17,640 | 90 | + 0.51% | 55,269 | 969 |
15:10 | 17,640 | 90 | + 0.51% | 55,118 | 966 |
15:09 | 17,640 | 90 | + 0.51% | 55,110 | 966 |
15:08 | 17,690 | 140 | + 0.80% | 55,107 | 966 |