시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,590	20	+ 0.78%	31,274	80
12:27	2,585	15	+ 0.58%	30,951	80
12:26	2,585	15	+ 0.58%	30,851	79
12:24	2,585	15	+ 0.58%	30,761	79
12:21	2,590	20	+ 0.78%	30,760	79
12:20	2,590	20	+ 0.78%	30,148	78
12:19	2,595	25	+ 0.97%	30,088	77
12:17	2,590	20	+ 0.78%	30,078	77
12:16	2,580	10	+ 0.39%	27,380	70
12:15	2,580	10	+ 0.39%	27,370	70