시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,600	30	+ 1.17%	39,554	102
12:38	2,605	35	+ 1.36%	39,553	102
12:37	2,600	30	+ 1.17%	38,264	99
12:36	2,595	25	+ 0.97%	34,464	89
12:35	2,600	30	+ 1.17%	34,171	88
12:34	2,595	25	+ 0.97%	32,455	84
12:33	2,595	25	+ 0.97%	32,327	83
12:32	2,585	15	+ 0.58%	31,655	81
12:31	2,585	15	+ 0.58%	31,544	81
12:30	2,585	15	+ 0.58%	31,534	81