시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,595	25	+ 0.97%	44,359	114
12:57	2,595	25	+ 0.97%	44,352	114
12:56	2,590	20	+ 0.78%	44,339	114
12:51	2,600	30	+ 1.17%	44,262	114
12:49	2,600	30	+ 1.17%	44,202	114
12:45	2,590	20	+ 0.78%	44,201	114
12:44	2,595	25	+ 0.97%	44,001	114
12:43	2,605	35	+ 1.36%	40,665	105
12:41	2,605	35	+ 1.36%	40,565	105
12:40	2,600	30	+ 1.17%	40,564	105