시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,590	20	+ 0.78%	45,537	118
13:14	2,585	15	+ 0.58%	45,387	117
13:13	2,585	15	+ 0.58%	45,378	117
13:10	2,590	20	+ 0.78%	45,228	117
13:09	2,590	20	+ 0.78%	45,222	117
13:07	2,590	20	+ 0.78%	45,021	116
13:04	2,595	25	+ 0.97%	44,721	115
13:03	2,590	20	+ 0.78%	44,709	115
13:02	2,595	25	+ 0.97%	44,371	114
12:59	2,595	25	+ 0.97%	44,370	114