시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,580	10	+ 0.39%	50,778	131
13:40	2,585	15	+ 0.58%	50,768	131
13:36	2,585	15	+ 0.58%	49,367	127
13:35	2,585	15	+ 0.58%	49,058	127
13:30	2,585	15	+ 0.58%	48,858	126
13:27	2,585	15	+ 0.58%	48,848	126
13:24	2,590	20	+ 0.78%	48,348	125
13:23	2,590	20	+ 0.78%	45,748	118
13:20	2,585	15	+ 0.58%	45,548	118
13:18	2,585	15	+ 0.58%	45,538	118