시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,590	20	+ 0.78%	52,026	134
14:17	2,590	20	+ 0.78%	52,016	134
14:15	2,585	15	+ 0.58%	51,984	134
14:13	2,585	15	+ 0.58%	51,978	134
14:11	2,590	20	+ 0.78%	51,972	134
14:10	2,585	15	+ 0.58%	51,971	134
14:06	2,585	15	+ 0.58%	51,961	134
14:05	2,590	20	+ 0.78%	51,951	134
14:02	2,590	20	+ 0.78%	51,942	134
14:00	2,585	15	+ 0.58%	51,902	134