시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,565	5	- 0.20%	70,338	181
14:35	2,575	5	+ 0.20%	65,188	168
14:33	2,570	0	0.00%	65,182	168
14:30	2,570	0	0.00%	60,132	155
14:29	2,570	0	0.00%	60,122	155
14:28	2,580	10	+ 0.39%	55,072	142
14:26	2,585	15	+ 0.58%	52,670	136
14:25	2,585	15	+ 0.58%	52,620	136
14:23	2,585	15	+ 0.58%	52,615	136
14:22	2,585	15	+ 0.58%	52,127	135