시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,610	40	+ 1.56%	88,761	229
15:02	2,595	25	+ 0.97%	88,561	229
15:01	2,595	25	+ 0.97%	88,461	228
15:00	2,610	40	+ 1.56%	88,440	228
14:59	2,595	25	+ 0.97%	78,917	204
14:57	2,595	25	+ 0.97%	78,114	202
14:53	2,595	25	+ 0.97%	73,858	191
14:52	2,595	25	+ 0.97%	73,758	190
14:42	2,590	20	+ 0.78%	70,758	182
14:40	2,565	5	- 0.20%	70,348	181