시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,585	15	+ 0.58%	2,633	7
09:15	2,560	10	- 0.39%	2,437	6
09:14	2,575	5	+ 0.20%	2,265	6
09:13	2,555	15	- 0.58%	2,197	6
09:11	2,560	10	- 0.39%	1,404	4
09:10	2,555	15	- 0.58%	978	2
09:05	2,560	10	- 0.39%	898	2
09:04	2,545	25	- 0.97%	897	2
09:03	2,540	30	- 1.17%	896	2
09:02	2,540	30	- 1.17%	887	2