시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,555	15	- 0.58%	6,359	16
09:32	2,585	15	+ 0.58%	5,230	13
09:31	2,580	10	+ 0.39%	5,129	13
09:29	2,580	10	+ 0.39%	4,934	13
09:27	2,575	5	+ 0.20%	4,847	12
09:26	2,575	5	+ 0.20%	4,747	12
09:25	2,575	5	+ 0.20%	4,727	12
09:24	2,575	5	+ 0.20%	4,538	12
09:19	2,585	15	+ 0.58%	3,533	9
09:17	2,585	15	+ 0.58%	3,333	9