시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,565	5	- 0.20%	10,270	26
09:46	2,560	10	- 0.39%	10,220	26
09:44	2,560	10	- 0.39%	10,214	26
09:43	2,560	10	- 0.39%	10,213	26
09:41	2,565	5	- 0.20%	10,020	26
09:40	2,570	0	0.00%	10,003	26
09:39	2,560	10	- 0.39%	9,995	26
09:38	2,580	10	+ 0.39%	8,995	23
09:36	2,585	15	+ 0.58%	8,494	22
09:35	2,550	20	- 0.78%	7,647	20