시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,570	0	0.00%	11,359	29
10:15	2,565	5	- 0.20%	10,377	27
10:06	2,570	0	0.00%	10,376	27
10:05	2,570	0	0.00%	10,375	27
10:04	2,560	10	- 0.39%	10,364	27
09:57	2,570	0	0.00%	10,363	27
09:56	2,570	0	0.00%	10,353	27
09:55	2,565	5	- 0.20%	10,348	27
09:51	2,560	10	- 0.39%	10,330	26
09:50	2,560	10	- 0.39%	10,320	26