시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,575	5	+ 0.20%	11,891	30
10:31	2,575	5	+ 0.20%	11,664	30
10:30	2,575	5	+ 0.20%	11,581	30
10:28	2,575	5	+ 0.20%	11,580	30
10:25	2,580	10	+ 0.39%	11,568	30
10:23	2,580	10	+ 0.39%	11,558	30
10:22	2,570	0	0.00%	11,555	30
10:20	2,570	0	0.00%	11,515	30
10:19	2,570	0	0.00%	11,506	29
10:18	2,575	5	+ 0.20%	11,459	29