시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,575	5	+ 0.20%	17,415	45
10:54	2,560	10	- 0.39%	16,995	44
10:51	2,565	5	- 0.20%	16,695	43
10:50	2,560	10	- 0.39%	16,458	42
10:47	2,575	5	+ 0.20%	12,658	32
10:46	2,570	0	0.00%	12,388	32
10:42	2,575	5	+ 0.20%	11,921	31
10:40	2,570	0	0.00%	11,911	31
10:38	2,570	0	0.00%	11,902	31
10:35	2,575	5	+ 0.20%	11,901	31