시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,575	5	+ 0.20%	19,733	51
11:10	2,580	10	+ 0.39%	19,679	50
11:09	2,575	5	+ 0.20%	19,668	50
11:08	2,575	5	+ 0.20%	19,394	50
11:04	2,580	10	+ 0.39%	19,392	50
11:02	2,580	10	+ 0.39%	19,382	50
11:00	2,565	5	- 0.20%	19,182	49
10:59	2,565	5	- 0.20%	19,174	49
10:58	2,575	5	+ 0.20%	18,116	46
10:57	2,585	15	+ 0.58%	18,015	46