시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,580	10	+ 0.39%	21,712	56
11:39	2,580	10	+ 0.39%	21,190	54
11:32	2,575	5	+ 0.20%	20,460	53
11:31	2,575	5	+ 0.20%	20,458	53
11:30	2,575	5	+ 0.20%	20,454	52
11:28	2,575	5	+ 0.20%	20,445	52
11:27	2,585	15	+ 0.58%	20,444	52
11:25	2,585	15	+ 0.58%	20,424	52
11:21	2,580	10	+ 0.39%	19,773	51
11:20	2,575	5	+ 0.20%	19,743	51