시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,585	15	+ 0.58%	27,321	70
12:01	2,590	20	+ 0.78%	27,292	70
11:59	2,585	15	+ 0.58%	23,728	61
11:58	2,580	10	+ 0.39%	23,727	61
11:56	2,585	15	+ 0.58%	23,717	61
11:55	2,585	15	+ 0.58%	23,659	61
11:51	2,585	15	+ 0.58%	22,659	58
11:48	2,585	15	+ 0.58%	22,647	58
11:43	2,575	5	+ 0.20%	22,646	58
11:42	2,575	5	+ 0.20%	21,744	56