시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,605	35	+ 1.36%	94,707	245
15:19	2,605	35	+ 1.36%	92,518	239
15:18	2,590	20	+ 0.78%	90,939	235
15:17	2,605	35	+ 1.36%	90,374	233
15:16	2,600	30	+ 1.17%	90,228	233
15:13	2,590	20	+ 0.78%	89,875	232
15:12	2,590	20	+ 0.78%	89,865	232
15:10	2,600	30	+ 1.17%	88,905	230
15:09	2,605	35	+ 1.36%	88,797	229
15:08	2,605	35	+ 1.36%	88,796	229