| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:59 | 18,480 | 1,020 | - 5.23% | 342,011 | 6,446 |
| 13:58 | 18,450 | 1,050 | - 5.39% | 341,877 | 6,443 |
| 13:57 | 18,440 | 1,060 | - 5.44% | 341,766 | 6,441 |
| 13:56 | 18,430 | 1,070 | - 5.49% | 341,680 | 6,440 |
| 13:55 | 18,430 | 1,070 | - 5.49% | 341,328 | 6,433 |
| 13:54 | 18,440 | 1,060 | - 5.44% | 341,309 | 6,433 |
| 13:52 | 18,410 | 1,090 | - 5.59% | 341,108 | 6,429 |
| 13:51 | 18,440 | 1,060 | - 5.44% | 340,832 | 6,424 |
| 13:50 | 18,420 | 1,080 | - 5.54% | 340,580 | 6,419 |
| 13:49 | 18,420 | 1,080 | - 5.54% | 340,327 | 6,415 |