| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:09 | 18,440 | 1,060 | - 5.44% | 350,774 | 6,607 |
| 14:08 | 18,430 | 1,070 | - 5.49% | 350,772 | 6,607 |
| 14:07 | 18,430 | 1,070 | - 5.49% | 350,700 | 6,606 |
| 14:06 | 18,420 | 1,080 | - 5.54% | 350,389 | 6,600 |
| 14:05 | 18,420 | 1,080 | - 5.54% | 350,352 | 6,600 |
| 14:04 | 18,430 | 1,070 | - 5.49% | 346,432 | 6,527 |
| 14:03 | 18,430 | 1,070 | - 5.49% | 344,800 | 6,497 |
| 14:02 | 18,430 | 1,070 | - 5.49% | 344,671 | 6,495 |
| 14:01 | 18,440 | 1,060 | - 5.44% | 343,932 | 6,481 |
| 14:00 | 18,440 | 1,060 | - 5.44% | 343,106 | 6,466 |