| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 18,490 | 1,010 | - 5.18% | 354,640 | 6,679 |
| 14:19 | 18,480 | 1,020 | - 5.23% | 354,020 | 6,667 |
| 14:18 | 18,470 | 1,030 | - 5.28% | 353,143 | 6,651 |
| 14:16 | 18,470 | 1,030 | - 5.28% | 353,006 | 6,649 |
| 14:15 | 18,460 | 1,040 | - 5.33% | 352,893 | 6,646 |
| 14:14 | 18,460 | 1,040 | - 5.33% | 352,888 | 6,646 |
| 14:13 | 18,470 | 1,030 | - 5.28% | 350,888 | 6,609 |
| 14:12 | 18,470 | 1,030 | - 5.28% | 350,887 | 6,609 |
| 14:11 | 18,450 | 1,050 | - 5.39% | 350,883 | 6,609 |
| 14:10 | 18,440 | 1,060 | - 5.44% | 350,877 | 6,609 |