시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,390	1,110	- 5.69%	371,275	6,985
14:29	18,390	1,110	- 5.69%	370,130	6,964
14:28	18,430	1,070	- 5.49%	363,101	6,835
14:27	18,450	1,050	- 5.39%	359,911	6,776
14:26	18,480	1,020	- 5.23%	356,036	6,705
14:25	18,480	1,020	- 5.23%	355,936	6,703
14:24	18,480	1,020	- 5.23%	355,827	6,701
14:23	18,500	1,000	- 5.13%	354,957	6,685
14:22	18,500	1,000	- 5.13%	354,921	6,684
14:21	18,490	1,010	- 5.18%	354,670	6,679