시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,370	1,130	- 5.80%	375,340	7,060
14:39	18,370	1,130	- 5.80%	374,902	7,052
14:38	18,380	1,120	- 5.74%	374,017	7,036
14:37	18,380	1,120	- 5.74%	373,788	7,031
14:36	18,380	1,120	- 5.74%	372,952	7,016
14:35	18,390	1,110	- 5.69%	372,928	7,016
14:34	18,380	1,120	- 5.74%	372,678	7,011
14:33	18,380	1,120	- 5.74%	372,280	7,004
14:32	18,400	1,100	- 5.64%	371,419	6,988
14:31	18,390	1,110	- 5.69%	371,404	6,988