| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 18,360 | 1,140 | - 5.85% | 385,095 | 7,239 |
| 14:49 | 18,370 | 1,130 | - 5.80% | 379,519 | 7,137 |
| 14:48 | 18,390 | 1,110 | - 5.69% | 378,084 | 7,110 |
| 14:47 | 18,400 | 1,100 | - 5.64% | 377,681 | 7,103 |
| 14:46 | 18,420 | 1,080 | - 5.54% | 376,803 | 7,087 |
| 14:45 | 18,400 | 1,100 | - 5.64% | 376,615 | 7,083 |
| 14:44 | 18,400 | 1,100 | - 5.64% | 376,547 | 7,082 |
| 14:43 | 18,380 | 1,120 | - 5.74% | 376,210 | 7,076 |
| 14:42 | 18,380 | 1,120 | - 5.74% | 376,037 | 7,073 |
| 14:41 | 18,370 | 1,130 | - 5.80% | 375,673 | 7,066 |