시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	18,960	540	- 2.77%	87,506	1,677
09:12	18,980	520	- 2.67%	86,221	1,653
09:11	18,870	630	- 3.23%	85,382	1,637
09:10	18,850	650	- 3.33%	84,599	1,622
09:09	18,840	660	- 3.39%	78,814	1,513
09:08	18,840	660	- 3.39%	75,978	1,460
09:07	18,960	540	- 2.77%	60,362	1,166
09:06	19,150	350	- 1.80%	49,745	964
09:05	19,220	280	- 1.44%	46,077	894
09:04	19,330	170	- 0.87%	43,312	841