시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	19,030	470	- 2.41%	107,858	2,063
09:22	19,010	490	- 2.51%	106,265	2,032
09:21	18,980	520	- 2.67%	105,190	2,012
09:20	18,910	590	- 3.03%	98,733	1,890
09:19	18,940	560	- 2.87%	97,393	1,865
09:18	18,950	550	- 2.82%	96,327	1,844
09:17	18,970	530	- 2.72%	93,598	1,793
09:16	18,940	560	- 2.87%	92,663	1,775
09:15	18,930	570	- 2.92%	90,303	1,730
09:14	18,980	520	- 2.67%	88,621	1,698