시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	19,080	420	- 2.15%	121,576	2,324
09:32	19,120	380	- 1.95%	120,200	2,298
09:31	19,120	380	- 1.95%	118,469	2,265
09:30	19,060	440	- 2.26%	116,124	2,220
09:29	19,090	410	- 2.10%	115,741	2,213
09:28	19,050	450	- 2.31%	114,931	2,197
09:27	19,010	490	- 2.51%	114,686	2,193
09:26	19,070	430	- 2.21%	112,030	2,142
09:25	19,100	400	- 2.05%	110,935	2,121
09:24	19,010	490	- 2.51%	109,736	2,098