시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	18,960	540	- 2.77%	134,626	2,572
09:42	18,960	540	- 2.77%	134,481	2,569
09:41	18,930	570	- 2.92%	133,047	2,542
09:40	18,950	550	- 2.82%	131,701	2,516
09:39	18,940	560	- 2.87%	131,264	2,508
09:38	18,970	530	- 2.72%	128,780	2,461
09:37	18,990	510	- 2.62%	127,645	2,439
09:36	18,980	520	- 2.67%	127,413	2,435
09:35	18,990	510	- 2.62%	125,890	2,406
09:34	19,050	450	- 2.31%	122,634	2,344