시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	18,820	680	- 3.49%	158,350	3,019
09:52	18,850	650	- 3.33%	155,626	2,968
09:51	18,820	680	- 3.49%	152,215	2,904
09:50	18,830	670	- 3.44%	149,386	2,851
09:49	18,850	650	- 3.33%	146,824	2,802
09:48	18,900	600	- 3.08%	142,992	2,730
09:47	18,900	600	- 3.08%	142,414	2,719
09:46	18,900	600	- 3.08%	141,696	2,705
09:45	18,890	610	- 3.13%	140,033	2,674
09:44	18,940	560	- 2.87%	135,086	2,580