시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	18,880	620	- 3.18%	163,883	3,124
10:02	18,870	630	- 3.23%	163,634	3,119
10:01	18,850	650	- 3.33%	163,338	3,113
10:00	18,860	640	- 3.28%	162,393	3,096
09:59	18,850	650	- 3.33%	162,338	3,095
09:58	18,860	640	- 3.28%	162,281	3,093
09:57	18,860	640	- 3.28%	161,717	3,083
09:56	18,860	640	- 3.28%	160,156	3,053
09:55	18,880	620	- 3.18%	159,142	3,034
09:54	18,850	650	- 3.33%	158,892	3,030