시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	18,860	640	- 3.28%	169,048	3,221
10:12	18,860	640	- 3.28%	167,920	3,200
10:11	18,860	640	- 3.28%	167,598	3,194
10:10	18,850	650	- 3.33%	166,286	3,169
10:09	18,850	650	- 3.33%	166,118	3,166
10:08	18,870	630	- 3.23%	165,554	3,155
10:07	18,850	650	- 3.33%	165,431	3,153
10:06	18,850	650	- 3.33%	164,862	3,142
10:05	18,850	650	- 3.33%	164,704	3,139
10:04	18,860	640	- 3.28%	164,249	3,131