시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	18,820	680	- 3.49%	184,293	3,508
10:22	18,800	700	- 3.59%	183,449	3,492
10:21	18,820	680	- 3.49%	176,735	3,366
10:20	18,840	660	- 3.39%	175,775	3,348
10:19	18,830	670	- 3.44%	175,640	3,345
10:18	18,840	660	- 3.39%	175,351	3,340
10:17	18,840	660	- 3.39%	175,350	3,340
10:16	18,850	650	- 3.33%	174,711	3,328
10:15	18,840	660	- 3.39%	171,332	3,264
10:14	18,830	670	- 3.44%	171,302	3,263