| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 18,480 | 1,020 | - 5.23% | 391,256 | 7,353 |
| 14:59 | 18,490 | 1,010 | - 5.18% | 388,243 | 7,297 |
| 14:58 | 18,480 | 1,020 | - 5.23% | 388,156 | 7,296 |
| 14:57 | 18,440 | 1,060 | - 5.44% | 388,037 | 7,293 |
| 14:56 | 18,440 | 1,060 | - 5.44% | 388,035 | 7,293 |
| 14:55 | 18,460 | 1,040 | - 5.33% | 387,986 | 7,292 |
| 14:54 | 18,410 | 1,090 | - 5.59% | 386,804 | 7,271 |
| 14:53 | 18,390 | 1,110 | - 5.69% | 386,378 | 7,263 |
| 14:52 | 18,380 | 1,120 | - 5.74% | 386,355 | 7,262 |
| 14:51 | 18,360 | 1,140 | - 5.85% | 385,199 | 7,241 |