시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	18,800	700	- 3.59%	199,827	3,800
10:32	18,810	690	- 3.54%	199,811	3,799
10:31	18,800	700	- 3.59%	199,801	3,799
10:30	18,740	760	- 3.90%	198,699	3,779
10:29	18,780	720	- 3.69%	195,073	3,711
10:28	18,780	720	- 3.69%	195,053	3,710
10:27	18,760	740	- 3.80%	194,089	3,692
10:26	18,770	730	- 3.74%	192,626	3,665
10:25	18,810	690	- 3.54%	185,959	3,539
10:24	18,810	690	- 3.54%	185,306	3,527